Dover - Részvényárfolyam

Részvényárfolyam
185.00
Napi Változás
1.16 0.63%
Havi
6.35%
Évi
31.23%
Q2 Előrejelzés
176.99
Ár Chg Nap Év Dátum
Konica Minolta 525.60 15.90 3.12% -4.09% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Franklin Electric 102.02 0.78 0.77% 9.53% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lincoln Electric 230.25 0.79 0.34% 36.98% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
Middleby 135.63 -2.95 -2.13% -5.58% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 60.94 1.51 2.54% 27.84% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Watsco 472.07 3.38 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5214 26.41 0.51% 26.00% 2024-05-09